Soc. Generale Discount Zert CGC 2.../  DE000SR8J871  /

Frankfurt Zert./SG
1/20/2021  9:46:08 PM Chg. +0.140 Volume Bid9:57:22 PM Ask9:57:22 PM High Low
18.090EUR +0.78% 0
Turnover: 0.000
18.090Bid Size: 8,000 18.100Ask Size: 8,000 18.120 17.900
 

Time & Sales

Date Time Last Volume
1/20/2021 9:46:08 PM 18.090 0
1/20/2021 8:30:23 PM 18.100 0
1/20/2021 7:26:43 PM 18.120 0
1/20/2021 6:21:34 PM 18.080 0
1/20/2021 5:20:01 PM 18.070 0
1/20/2021 4:12:36 PM 18.120 0
1/20/2021 3:03:43 PM 17.990 0
1/20/2021 1:57:23 PM 17.980 0
1/20/2021 12:52:04 PM 17.980 0
1/20/2021 11:50:40 AM 17.970 0
1/20/2021 10:47:40 AM 17.960 0
1/20/2021 9:45:23 AM 17.940 0
1/20/2021 8:45:08 AM 17.900 0
 
  All quotes in EUR