Soc. Generale Discount Zert CGC 2.../ DE000SR8J871 /
| 1/20/2021 9:46:08 PM | Chg. +0.140 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.090EUR | +0.78% | 0 Turnover: 0.000 |
18.090Bid Size: 8,000 | 18.100Ask Size: 8,000 | 18.120 | 17.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2021 | 9:46:08 PM | 18.090 | 0 |
| 1/20/2021 | 8:30:23 PM | 18.100 | 0 |
| 1/20/2021 | 7:26:43 PM | 18.120 | 0 |
| 1/20/2021 | 6:21:34 PM | 18.080 | 0 |
| 1/20/2021 | 5:20:01 PM | 18.070 | 0 |
| 1/20/2021 | 4:12:36 PM | 18.120 | 0 |
| 1/20/2021 | 3:03:43 PM | 17.990 | 0 |
| 1/20/2021 | 1:57:23 PM | 17.980 | 0 |
| 1/20/2021 | 12:52:04 PM | 17.980 | 0 |
| 1/20/2021 | 11:50:40 AM | 17.970 | 0 |
| 1/20/2021 | 10:47:40 AM | 17.960 | 0 |
| 1/20/2021 | 9:45:23 AM | 17.940 | 0 |
| 1/20/2021 | 8:45:08 AM | 17.900 | 0 |
All quotes in EUR