Soc. Generale Discount Zert CGC 2.../ DE000SR8R1R5 /
| 1/22/2021 9:42:03 PM | Chg. -0.100 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.260EUR | -0.47% | 0 Turnover: 0.000 |
21.260Bid Size: 8,000 | 21.270Ask Size: 8,000 | 21.260 | 21.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 9:42:03 PM | 21.260 | 0 |
| 1/22/2021 | 9:05:55 PM | 21.210 | 0 |
| 1/22/2021 | 7:54:28 PM | 21.190 | 0 |
| 1/22/2021 | 6:50:07 PM | 21.210 | 0 |
| 1/22/2021 | 5:49:33 PM | 21.160 | 0 |
| 1/22/2021 | 4:33:28 PM | 21.180 | 0 |
| 1/22/2021 | 3:22:56 PM | 21.170 | 0 |
| 1/22/2021 | 2:12:20 PM | 21.140 | 0 |
| 1/22/2021 | 1:12:05 PM | 21.130 | 0 |
| 1/22/2021 | 12:09:03 PM | 21.150 | 0 |
| 1/22/2021 | 11:04:37 AM | 21.170 | 0 |
| 1/22/2021 | 10:00:47 AM | 21.160 | 0 |
| 1/22/2021 | 8:55:59 AM | 21.210 | 0 |
All quotes in EUR