Soc. Generale Discount Zert CGC 2.../  DE000SR8R1R5  /

Frankfurt Zert./SG
1/22/2021  9:42:03 PM Chg. -0.100 Volume Bid9:58:36 PM Ask9:58:36 PM High Low
21.260EUR -0.47% 0
Turnover: 0.000
21.260Bid Size: 8,000 21.270Ask Size: 8,000 21.260 21.130
 

Time & Sales

Date Time Last Volume
1/22/2021 9:42:03 PM 21.260 0
1/22/2021 9:05:55 PM 21.210 0
1/22/2021 7:54:28 PM 21.190 0
1/22/2021 6:50:07 PM 21.210 0
1/22/2021 5:49:33 PM 21.160 0
1/22/2021 4:33:28 PM 21.180 0
1/22/2021 3:22:56 PM 21.170 0
1/22/2021 2:12:20 PM 21.140 0
1/22/2021 1:12:05 PM 21.130 0
1/22/2021 12:09:03 PM 21.150 0
1/22/2021 11:04:37 AM 21.170 0
1/22/2021 10:00:47 AM 21.160 0
1/22/2021 8:55:59 AM 21.210 0
 
  All quotes in EUR