Soc. Generale Discount Zert CMC 2.../  DE000SB01260  /

Frankfurt Zert./SG
11/27/2020  9:42:43 PM Chg. +0.790 Volume Bid9:59:31 PM Ask9:59:31 PM High Low
94.060EUR +0.85% 0
Turnover: 0.000
94.080Bid Size: 6,000 94.110Ask Size: 6,000 94.300 93.240
 

Time & Sales

Date Time Last Volume
11/27/2020 9:42:43 PM 94.060 0
11/27/2020 9:24:32 PM 94.050 0
11/27/2020 8:16:38 PM 94.020 0
11/27/2020 7:14:47 PM 94.060 0
11/27/2020 6:02:25 PM 94.220 0
11/27/2020 4:56:58 PM 94.140 0
11/27/2020 3:44:36 PM 94.300 0
11/27/2020 2:32:54 PM 93.320 0
11/27/2020 1:18:54 PM 93.470 0
11/27/2020 12:16:35 PM 93.250 0
11/27/2020 11:04:19 AM 93.560 0
11/27/2020 9:54:38 AM 93.380 0
11/27/2020 8:52:35 AM 93.240 0
 
  All quotes in EUR