Soc. Generale Discount Zert COK 2.../ DE000SH8AAM8 /
| 2/3/2023 9:44:58 PM | Chg. -0.750 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.910EUR | -2.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.400 | 30.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 9:44:58 PM | 30.910 | 0 |
| 2/3/2023 | 8:40:29 PM | 31.020 | 0 |
| 2/3/2023 | 7:38:36 PM | 31.000 | 0 |
| 2/3/2023 | 6:22:29 PM | 31.110 | 0 |
| 2/3/2023 | 5:06:03 PM | 30.990 | 0 |
| 2/3/2023 | 3:55:28 PM | 31.180 | 0 |
| 2/3/2023 | 3:50:18 PM | 31.280 | 0 |
| 2/3/2023 | 2:42:39 PM | 31.030 | 0 |
| 2/3/2023 | 1:35:45 PM | 31.090 | 0 |
| 2/3/2023 | 12:29:17 PM | 31.060 | 0 |
| 2/3/2023 | 11:15:28 AM | 31.000 | 0 |
| 2/3/2023 | 11:13:31 AM | 30.990 | 0 |
| 2/3/2023 | 9:59:13 AM | 30.940 | 0 |
All quotes in EUR