Soc. Generale Discount Zert COK 2.../ DE000SH8UBL6 /
| 2/7/2023 1:38:59 PM | Chg. -0.300 | Volume | Bid2/7/2023 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.370EUR | -0.98% | 0 Turnover: 0.000 |
30.370Bid Size: 328 | -Ask Size: - | 30.370 | 30.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 1:38:59 PM | 30.370 | 0 |
| 2/7/2023 | 12:26:10 PM | 30.300 | 0 |
| 2/7/2023 | 11:31:14 AM | 30.320 | 0 |
| 2/7/2023 | 11:09:25 AM | 30.260 | 0 |
| 2/7/2023 | 9:58:29 AM | 30.090 | 0 |
| 2/6/2023 | 9:49:18 PM | 30.670 | 0 |
| 2/6/2023 | 8:21:55 PM | 30.640 | 0 |
| 2/6/2023 | 7:06:56 PM | 30.580 | 0 |
| 2/6/2023 | 6:04:43 PM | 30.540 | 0 |
| 2/6/2023 | 4:58:16 PM | 30.540 | 0 |
| 2/6/2023 | 3:45:48 PM | 30.610 | 0 |
| 2/6/2023 | 3:45:08 PM | 30.550 | 0 |
| 2/6/2023 | 2:29:14 PM | 30.620 | 0 |
All quotes in EUR