Soc. Generale Discount Zert COK 2.../  DE000SH8UBH4  /

Frankfurt Zert./SG
2/3/2023  9:47:36 PM Chg. -0.760 Volume Bid9:59:15 PM Ask9:59:15 PM High Low
30.870EUR -2.40% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 31.400 30.860
 

Time & Sales

Date Time Last Volume
2/3/2023 9:47:36 PM 30.870 0
2/3/2023 9:19:47 PM 30.920 0
2/3/2023 8:04:31 PM 30.990 0
2/3/2023 6:54:38 PM 31.070 0
2/3/2023 5:52:38 PM 31.040 0
2/3/2023 4:41:37 PM 31.010 0
2/3/2023 4:11:37 PM 30.900 0
2/3/2023 3:36:10 PM 30.990 0
2/3/2023 2:20:03 PM 31.180 0
2/3/2023 1:13:19 PM 31.110 0
2/3/2023 12:03:13 PM 31.190 0
2/3/2023 11:20:29 AM 31.020 0
2/3/2023 11:14:46 AM 30.980 0
 
  All quotes in EUR