Soc. Generale Discount Zert COK 2.../ DE000SH8UBH4 /
| 2/3/2023 9:47:36 PM | Chg. -0.760 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.870EUR | -2.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.400 | 30.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 9:47:36 PM | 30.870 | 0 |
| 2/3/2023 | 9:19:47 PM | 30.920 | 0 |
| 2/3/2023 | 8:04:31 PM | 30.990 | 0 |
| 2/3/2023 | 6:54:38 PM | 31.070 | 0 |
| 2/3/2023 | 5:52:38 PM | 31.040 | 0 |
| 2/3/2023 | 4:41:37 PM | 31.010 | 0 |
| 2/3/2023 | 4:11:37 PM | 30.900 | 0 |
| 2/3/2023 | 3:36:10 PM | 30.990 | 0 |
| 2/3/2023 | 2:20:03 PM | 31.180 | 0 |
| 2/3/2023 | 1:13:19 PM | 31.110 | 0 |
| 2/3/2023 | 12:03:13 PM | 31.190 | 0 |
| 2/3/2023 | 11:20:29 AM | 31.020 | 0 |
| 2/3/2023 | 11:14:46 AM | 30.980 | 0 |
All quotes in EUR