Soc. Generale Discount Zert CRM 2.../  DE000SD3XQB4  /

EUWAX
12/3/2021  6:28:20 PM Chg. -4.90 Volume Bid10:00:26 PM Ask10:00:26 PM High Low
225.07EUR -2.13% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 231.34 225.07
 

Time & Sales

Date Time Last Volume
12/3/2021 6:28:20 PM 225.07 0
12/3/2021 4:31:07 PM 225.48 0
12/3/2021 8:24:11 AM 231.34 0
12/2/2021 6:29:42 PM 229.97 0
12/2/2021 4:29:43 PM 226.01 0
12/2/2021 8:20:06 AM 223.23 0
12/1/2021 5:22:41 PM 234.47 0
12/1/2021 9:28:36 AM 233.52 0
11/30/2021 6:07:30 PM 239.91 0
11/30/2021 4:29:31 PM 241.69 0
11/30/2021 8:23:57 AM 242.26 0
11/29/2021 6:10:09 PM 243.59 0
11/29/2021 4:28:12 PM 242.03 0
 
  All quotes in EUR