Soc. Generale Discount Zert CRM 2.../  DE000SD3XQA6  /

Frankfurt Zert./SG
12/3/2021  8:31:56 PM Chg. -3.110 Volume Bid9:59:04 PM Ask9:59:04 PM High Low
221.120EUR -1.39% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 224.940 220.400
 

Time & Sales

Date Time Last Volume
12/3/2021 9:37:58 PM 221.120 0
12/3/2021 8:31:56 PM 220.540 0
12/3/2021 7:21:35 PM 221.550 0
12/3/2021 6:10:47 PM 220.400 0
12/3/2021 4:57:23 PM 220.730 0
12/3/2021 3:55:45 PM 220.900 0
12/3/2021 3:40:42 PM 222.420 0
12/3/2021 2:37:49 PM 224.140 0
12/3/2021 1:37:31 PM 224.260 0
12/3/2021 12:52:32 PM 224.250 0
12/3/2021 12:22:51 PM 223.750 0
12/3/2021 11:14:34 AM 224.350 0
12/3/2021 11:11:25 AM 224.480 0
 
  All quotes in EUR