Soc. Generale Discount Zert CRM 2.../  DE000SD3XP77  /

Frankfurt Zert./SG
12/3/2021  9:48:59 PM Chg. -0.140 Volume Bid9:59:49 PM Ask9:59:49 PM High Low
176.610EUR -0.08% 0
Turnover: 0.000
176.580Bid Size: 1,000 176.590Ask Size: 1,000 177.090 176.100
 

Time & Sales

Date Time Last Volume
12/3/2021 9:48:59 PM 176.610 0
12/3/2021 9:07:53 PM 176.510 0
12/3/2021 7:58:10 PM 176.300 0
12/3/2021 6:52:13 PM 176.570 0
12/3/2021 5:49:36 PM 176.710 0
12/3/2021 4:44:51 PM 177.090 0
12/3/2021 3:50:18 PM 177.020 0
12/3/2021 3:42:24 PM 176.930 0
12/3/2021 2:28:32 PM 176.430 0
12/3/2021 1:24:04 PM 176.120 0
12/3/2021 1:01:43 PM 176.170 0
12/3/2021 12:14:31 PM 176.100 0
12/3/2021 11:05:18 AM 176.370 0
 
  All quotes in EUR