Soc. Generale Discount Zert CSCO .../  DE000SD4DM32  /

Frankfurt Zert./SG
8/2/2021  4:39:44 PM Chg. -0.040 Volume Bid4:49:31 PM Ask4:49:31 PM High Low
25.180EUR -0.16% 0
Turnover: 0.000
25.180Bid Size: 10,000 25.190Ask Size: 10,000 25.180 24.940
 

Time & Sales

Date Time Last Volume
8/2/2021 4:39:44 PM 25.180 0
8/2/2021 3:25:11 PM 25.050 0
8/2/2021 2:17:00 PM 25.040 0
8/2/2021 1:07:32 PM 25.030 0
8/2/2021 12:04:29 PM 25.020 0
8/2/2021 10:49:08 AM 25.050 0
8/2/2021 9:46:28 AM 24.940 0
8/2/2021 9:32:03 AM 24.950 0
8/2/2021 8:53:09 AM 24.980 0
7/30/2021 9:47:19 PM 25.220 0
7/30/2021 9:23:56 PM 25.230 0
7/30/2021 8:14:55 PM 25.220 0
7/30/2021 7:10:29 PM 25.220 0
 
  All quotes in EUR