Soc. Generale Discount Zert CSCO .../  DE000SD37PE3  /

Frankfurt Zert./SG
7/29/2021  9:40:17 PM Chg. -0.080 Volume Bid9:59:23 PM Ask9:59:23 PM High Low
25.060EUR -0.32% 0
Turnover: 0.000
25.050Bid Size: 10,000 25.060Ask Size: 10,000 25.070 24.960
 

Time & Sales

Date Time Last Volume
7/29/2021 9:40:17 PM 25.060 0
7/29/2021 8:15:05 PM 25.050 0
7/29/2021 6:59:01 PM 25.070 0
7/29/2021 5:49:16 PM 25.060 0
7/29/2021 4:44:25 PM 25.060 0
7/29/2021 3:41:15 PM 25.070 0
7/29/2021 3:28:29 PM 24.980 0
7/29/2021 2:19:53 PM 24.990 0
7/29/2021 1:18:25 PM 24.990 0
7/29/2021 12:13:38 PM 24.980 0
7/29/2021 10:57:33 AM 24.990 0
7/29/2021 9:54:45 AM 24.960 0
7/29/2021 9:19:22 AM 24.990 0
 
  All quotes in EUR