Soc. Generale Discount Zert CSCO .../  DE000SR9CHT0  /

Frankfurt Zert./SG
6/15/2021  9:47:18 PM Chg. -0.010 Volume Bid9:58:35 PM Ask- High Low
32.980EUR -0.03% 0
Turnover: 0.000
32.970Bid Size: 6,000 -Ask Size: - 33.000 32.660
 

Time & Sales

Date Time Last Volume
6/15/2021 9:47:18 PM 32.980 0
6/15/2021 8:59:52 PM 32.980 0
6/15/2021 7:57:09 PM 32.980 0
6/15/2021 7:34:19 PM 32.990 0
6/15/2021 6:47:19 PM 32.980 0
6/15/2021 5:41:09 PM 32.980 0
6/15/2021 4:36:02 PM 32.980 0
6/15/2021 4:09:49 PM 32.970 0
6/15/2021 3:34:06 PM 33.000 0
6/15/2021 2:30:42 PM 32.810 0
6/15/2021 1:26:55 PM 32.830 0
6/15/2021 12:12:57 PM 32.860 0
6/15/2021 10:58:28 AM 32.840 0
 
  All quotes in EUR