Soc. Generale Discount Zert CSCO .../  DE000SR9CHV6  /

Frankfurt Zert./SG
6/11/2021  9:43:22 PM Chg. +0.160 Volume Bid9:48:21 PM Ask- High Low
29.730EUR +0.54% 0
Turnover: 0.000
29.720Bid Size: 7,000 -Ask Size: - 29.750 29.270
 

Time & Sales

Date Time Last Volume
6/11/2021 9:43:22 PM 29.730 0
6/11/2021 9:00:33 PM 29.740 0
6/11/2021 8:00:08 PM 29.740 0
6/11/2021 6:54:52 PM 29.750 0
6/11/2021 6:21:21 PM 29.750 0
6/11/2021 5:41:47 PM 29.740 0
6/11/2021 4:29:45 PM 29.710 0
6/11/2021 3:27:21 PM 29.560 0
6/11/2021 3:25:47 PM 29.550 0
6/11/2021 2:25:10 PM 29.560 0
6/11/2021 1:19:16 PM 29.520 0
6/11/2021 12:08:45 PM 29.490 0
6/11/2021 10:57:08 AM 29.460 0
 
  All quotes in EUR