Soc. Generale Discount Zert CSCO .../  DE000SR1TV10  /

Frankfurt Zert./SG
8/14/2020  9:39:42 PM Chg. -1.240 Volume Bid9:59:49 PM Ask- High Low
35.810EUR -3.35% 0
Turnover: 0.000
35.730Bid Size: 75 -Ask Size: - 36.090 35.690
 

Time & Sales

Date Time Last Volume
8/14/2020 9:39:42 PM 35.810 0
8/14/2020 9:09:22 PM 35.850 0
8/14/2020 8:36:24 PM 35.840 0
8/14/2020 8:05:46 PM 35.890 0
8/14/2020 7:31:52 PM 35.760 0
8/14/2020 6:59:41 PM 35.690 0
8/14/2020 6:28:51 PM 35.710 0
8/14/2020 5:57:44 PM 35.780 0
8/14/2020 5:24:53 PM 35.880 0
8/14/2020 4:52:04 PM 35.830 0
8/14/2020 4:20:43 PM 36.010 0
8/14/2020 4:07:23 PM 36.090 0
8/13/2020 3:09:34 PM 37.050 0
 
  All quotes in EUR