Soc. Generale Discount Zert CSCO .../  DE000SR1TVY2  /

Frankfurt Zert./SG
8/4/2020  9:38:17 PM Chg. -0.090 Volume Bid9:55:00 PM Ask- High Low
29.590EUR -0.30% 0
Turnover: 0.000
29.570Bid Size: 4,650 -Ask Size: - 29.760 29.570
 

Time & Sales

Date Time Last Volume
8/4/2020 9:38:17 PM 29.590 0
8/4/2020 9:02:46 PM 29.630 0
8/4/2020 8:32:16 PM 29.650 0
8/4/2020 7:58:56 PM 29.640 0
8/4/2020 7:28:25 PM 29.650 0
8/4/2020 6:54:54 PM 29.650 0
8/4/2020 6:24:54 PM 29.660 0
8/4/2020 5:54:26 PM 29.680 0
8/4/2020 5:24:15 PM 29.660 0
8/4/2020 4:49:28 PM 29.690 0
8/4/2020 4:15:18 PM 29.760 0
8/4/2020 3:44:41 PM 29.730 0
8/4/2020 3:14:27 PM 29.740 0
 
  All quotes in EUR