Soc. Generale Discount Zert CSCO .../  DE000SR1TV02  /

Frankfurt Zert./SG
8/14/2020  9:37:43 PM Chg. -0.570 Volume Bid9:59:49 PM Ask- High Low
35.520EUR -1.58% 0
Turnover: 0.000
35.420Bid Size: 99 -Ask Size: - 35.700 35.320
 

Time & Sales

Date Time Last Volume
8/14/2020 9:37:43 PM 35.520 0
8/14/2020 9:12:07 PM 35.530 0
8/14/2020 8:40:39 PM 35.490 0
8/14/2020 8:07:24 PM 35.540 0
8/14/2020 7:34:39 PM 35.460 0
8/14/2020 7:03:47 PM 35.340 0
8/14/2020 6:33:28 PM 35.420 0
8/14/2020 5:59:46 PM 35.420 0
8/14/2020 5:28:35 PM 35.530 0
8/14/2020 4:53:36 PM 35.460 0
8/14/2020 4:20:26 PM 35.630 0
8/14/2020 3:46:11 PM 35.570 0
8/14/2020 3:11:45 PM 35.320 0
 
  All quotes in EUR