Soc. Generale Discount Zert CSCO .../  DE000SR1TVZ9  /

Frankfurt Zert./SG
8/14/2020  9:38:23 PM Chg. -0.260 Volume Bid9:58:07 PM Ask- High Low
32.920EUR -0.78% 0
Turnover: 0.000
32.850Bid Size: 330 -Ask Size: - 33.060 32.850
 

Time & Sales

Date Time Last Volume
8/14/2020 9:38:23 PM 32.920 0
8/14/2020 9:05:22 PM 32.920 0
8/14/2020 8:31:06 PM 32.910 0
8/14/2020 7:56:45 PM 32.930 0
8/14/2020 7:24:15 PM 32.870 0
8/14/2020 6:52:53 PM 32.850 0
8/14/2020 6:22:24 PM 32.890 0
8/14/2020 5:51:26 PM 32.920 0
8/14/2020 5:20:36 PM 32.930 0
8/14/2020 4:48:53 PM 32.930 0
8/14/2020 4:17:13 PM 33.010 0
8/14/2020 3:44:11 PM 32.910 0
8/14/2020 3:13:07 PM 32.850 0
 
  All quotes in EUR