Soc. Generale Discount Zert CSCO .../  DE000SR3VV97  /

Frankfurt Zert./SG
8/4/2020  9:39:53 PM Chg. -0.090 Volume Bid9:55:00 PM Ask- High Low
27.070EUR -0.33% 0
Turnover: 0.000
27.050Bid Size: 5,550 -Ask Size: - 27.220 27.060
 

Time & Sales

Date Time Last Volume
8/4/2020 9:39:53 PM 27.070 0
8/4/2020 9:30:03 PM 27.080 0
8/4/2020 8:56:07 PM 27.120 0
8/4/2020 8:24:56 PM 27.110 0
8/4/2020 7:53:22 PM 27.120 0
8/4/2020 7:19:53 PM 27.120 0
8/4/2020 6:47:03 PM 27.140 0
8/4/2020 6:13:07 PM 27.150 0
8/4/2020 5:42:35 PM 27.150 0
8/4/2020 5:11:26 PM 27.180 0
8/4/2020 4:40:11 PM 27.200 0
8/4/2020 4:09:51 PM 27.220 0
8/4/2020 3:38:31 PM 27.220 0
 
  All quotes in EUR