Soc. Generale Discount Zert CSCO .../  DE000CU6DM46  /

Frankfurt Zert./SG
8/12/2020  7:01:52 PM Chg. +0.020 Volume Bid8:02:25 PM Ask8:02:25 PM High Low
37.460EUR +0.05% 0
Turnover: 0.000
37.440Bid Size: 10,000 37.450Ask Size: 10,000 37.460 37.140
 

Time & Sales

Date Time Last Volume
8/12/2020 7:01:52 PM 37.460 0
8/12/2020 6:01:51 PM 37.440 0
8/12/2020 5:01:06 PM 37.450 0
8/12/2020 4:00:18 PM 37.360 0
8/12/2020 2:57:20 PM 37.140 0
8/12/2020 1:56:56 PM 37.220 0
8/12/2020 12:55:21 PM 37.230 0
8/12/2020 11:50:33 AM 37.230 0
8/12/2020 10:49:29 AM 37.290 0
8/12/2020 9:46:13 AM 37.240 0
8/12/2020 8:48:42 AM 37.270 0
8/11/2020 9:39:07 PM 37.440 0
8/11/2020 9:13:09 PM 37.520 0
 
  All quotes in EUR