Soc. Generale Discount Zert CSCO .../  DE000CU6DM53  /

Frankfurt Zert./SG
8/12/2020  8:17:56 PM Chg. +0.250 Volume Bid9:16:06 PM Ask- High Low
40.380EUR +0.62% 0
Turnover: 0.000
40.560Bid Size: 10,000 -Ask Size: - 40.550 39.990
 

Time & Sales

Date Time Last Volume
8/12/2020 8:17:56 PM 40.380 0
8/12/2020 7:16:29 PM 40.550 0
8/12/2020 6:12:57 PM 40.460 0
8/12/2020 5:10:38 PM 40.450 0
8/12/2020 4:05:57 PM 40.110 0
8/12/2020 3:04:34 PM 39.990 0
8/12/2020 1:59:47 PM 40.140 0
8/12/2020 12:54:57 PM 40.200 0
8/12/2020 11:52:02 AM 40.150 0
8/12/2020 10:50:25 AM 40.210 0
8/12/2020 9:50:01 AM 40.140 0
8/12/2020 8:47:41 AM 40.200 0
8/11/2020 9:40:01 PM 40.130 0
 
  All quotes in EUR