Soc. Generale Discount Zert CSCO .../  DE000CU6YX63  /

Frankfurt Zert./SG
8/3/2020  9:36:33 PM Chg. +0.080 Volume Bid9:58:23 PM Ask9:58:23 PM High Low
30.490EUR +0.26% 0
Turnover: 0.000
30.490Bid Size: 10,000 30.500Ask Size: 10,000 30.580 30.360
 

Time & Sales

Date Time Last Volume
8/3/2020 9:36:33 PM 30.490 0
8/3/2020 9:16:26 PM 30.480 0
8/3/2020 8:12:10 PM 30.500 0
8/3/2020 7:12:03 PM 30.510 0
8/3/2020 6:07:30 PM 30.520 0
8/3/2020 5:03:16 PM 30.560 0
8/3/2020 4:03:03 PM 30.580 0
8/3/2020 3:00:18 PM 30.550 0
8/3/2020 1:59:46 PM 30.510 0
8/3/2020 12:57:40 PM 30.510 0
8/3/2020 11:53:46 AM 30.440 0
8/3/2020 10:49:22 AM 30.360 0
8/3/2020 9:49:51 AM 30.400 0
 
  All quotes in EUR