Soc. Generale Discount Zert CSCO .../  DE000SB5TNW2  /

EUWAX
6/18/2021  6:06:27 PM Chg. -0.12 Volume Bid10:00:06 PM Ask10:00:06 PM High Low
45.41EUR -0.26% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 45.44 45.41
 

Time & Sales

Date Time Last Volume
6/18/2021 6:06:27 PM 45.41 0
6/18/2021 4:40:42 PM 45.44 0
6/18/2021 8:29:54 AM 45.43 0
6/17/2021 6:57:41 PM 45.53 0
6/17/2021 4:56:33 PM 45.58 0
6/17/2021 8:30:05 AM 45.41 0
6/16/2021 6:05:42 PM 45.62 0
6/16/2021 4:39:01 PM 45.62 0
6/16/2021 8:59:50 AM 45.49 0
6/15/2021 6:58:54 PM 45.61 0
6/15/2021 4:50:54 PM 45.63 0
6/15/2021 8:30:19 AM 45.51 0
6/14/2021 6:04:45 PM 45.62 0
 
  All quotes in EUR