Soc. Generale Discount Zert CSCO .../  DE000SD12BJ5  /

EUWAX
6/17/2021  6:31:56 PM Chg. +0.54 Volume Bid10:00:06 PM Ask10:00:06 PM High Low
42.06EUR +1.30% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 42.06 41.60
 

Time & Sales

Date Time Last Volume
6/17/2021 6:31:56 PM 42.06 0
6/17/2021 4:44:48 PM 42.03 0
6/17/2021 8:16:54 AM 41.60 0
6/16/2021 5:35:17 PM 41.52 0
6/16/2021 4:24:44 PM 41.48 0
6/16/2021 8:42:48 AM 41.35 0
6/15/2021 6:08:32 PM 41.53 0
6/15/2021 4:28:17 PM 41.52 0
6/15/2021 8:16:40 AM 41.47 0
6/14/2021 5:24:12 PM 41.51 0
6/14/2021 4:24:46 PM 41.49 0
6/14/2021 8:40:29 AM 41.65 0
 
  All quotes in EUR