Soc. Generale Discount Zert JPM 2.../  DE000CL8DXU9  /

Frankfurt Zert./SG
11/24/2020  9:50:18 PM Chg. -0.080 Volume Bid9:58:38 PM Ask9:58:38 PM High Low
74.890EUR -0.11% 0
Turnover: 0.000
74.860Bid Size: 6,000 74.870Ask Size: 6,000 75.070 74.610
 

Time & Sales

Date Time Last Volume
11/24/2020 9:50:18 PM 74.890 0
11/24/2020 8:32:40 PM 74.950 0
11/24/2020 7:16:26 PM 75.000 0
11/24/2020 6:03:31 PM 75.000 0
11/24/2020 4:52:43 PM 74.850 0
11/24/2020 3:40:04 PM 75.070 0
11/24/2020 2:34:36 PM 74.730 0
11/24/2020 1:30:33 PM 74.720 0
11/24/2020 12:18:26 PM 74.650 0
11/24/2020 11:04:15 AM 74.610 0
11/24/2020 9:57:12 AM 74.620 0
11/24/2020 9:00:36 AM 74.750 0
11/24/2020 8:51:14 AM 74.750 0
 
  All quotes in EUR