Soc. Generale Discount Zert JPM 2.../  DE000CL8DXU9  /

Frankfurt Zert./SG
1/15/2021  9:50:20 PM Chg. +0.500 Volume Bid9:58:49 PM Ask9:58:49 PM High Low
74.390EUR +0.68% 0
Turnover: 0.000
74.380Bid Size: 4,000 74.390Ask Size: 4,000 74.390 74.140
 

Time & Sales

Date Time Last Volume
1/15/2021 9:50:20 PM 74.390 0
1/15/2021 9:12:55 PM 74.380 0
1/15/2021 8:08:45 PM 74.380 0
1/15/2021 7:00:45 PM 74.310 0
1/15/2021 5:49:05 PM 74.250 0
1/15/2021 4:41:18 PM 74.290 0
1/15/2021 3:33:48 PM 74.160 0
1/15/2021 3:32:02 PM 74.140 0
1/14/2021 9:48:56 PM 73.890 0
1/14/2021 8:59:36 PM 73.920 0
1/14/2021 7:51:56 PM 73.930 0
1/14/2021 6:50:16 PM 73.890 0
1/14/2021 5:48:35 PM 73.920 0
 
  All quotes in EUR