Soc. Generale Discount Zert JPM 2.../ DE000CL8DXU9 /
| 1/15/2021 9:50:20 PM | Chg. +0.500 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.390EUR | +0.68% | 0 Turnover: 0.000 |
74.380Bid Size: 4,000 | 74.390Ask Size: 4,000 | 74.390 | 74.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 9:50:20 PM | 74.390 | 0 |
| 1/15/2021 | 9:12:55 PM | 74.380 | 0 |
| 1/15/2021 | 8:08:45 PM | 74.380 | 0 |
| 1/15/2021 | 7:00:45 PM | 74.310 | 0 |
| 1/15/2021 | 5:49:05 PM | 74.250 | 0 |
| 1/15/2021 | 4:41:18 PM | 74.290 | 0 |
| 1/15/2021 | 3:33:48 PM | 74.160 | 0 |
| 1/15/2021 | 3:32:02 PM | 74.140 | 0 |
| 1/14/2021 | 9:48:56 PM | 73.890 | 0 |
| 1/14/2021 | 8:59:36 PM | 73.920 | 0 |
| 1/14/2021 | 7:51:56 PM | 73.930 | 0 |
| 1/14/2021 | 6:50:16 PM | 73.890 | 0 |
| 1/14/2021 | 5:48:35 PM | 73.920 | 0 |
All quotes in EUR