Soc. Generale Discount Zert JPM 2.../  DE000CL1QDG7  /

Frankfurt Zert./SG
12/4/2020  9:44:30 PM Chg. +1.480 Volume Bid9:58:38 PM Ask- High Low
100.810EUR +1.49% 0
Turnover: 0.000
100.940Bid Size: 3,000 -Ask Size: - 100.990 99.610
 

Time & Sales

Date Time Last Volume
12/4/2020 9:44:30 PM 100.810 0
12/4/2020 9:24:31 PM 100.550 0
12/4/2020 8:16:37 PM 100.370 0
12/4/2020 7:09:25 PM 100.690 0
12/4/2020 5:54:23 PM 100.720 0
12/4/2020 4:49:49 PM 100.990 0
12/4/2020 3:45:49 PM 100.980 0
12/4/2020 2:44:26 PM 100.180 0
12/4/2020 1:28:29 PM 100.130 0
12/4/2020 12:23:40 PM 99.800 0
12/4/2020 11:11:14 AM 99.760 0
12/4/2020 9:56:15 AM 99.610 0
12/4/2020 8:52:21 AM 99.660 0
 
  All quotes in EUR