Soc. Generale Discount Zert JPM 2.../  DE000CL1QDA0  /

Frankfurt Zert./SG
11/24/2020  7:49:35 PM Chg. -0.190 Volume Bid8:00:07 PM Ask8:00:07 PM High Low
84.020EUR -0.23% 0
Turnover: 0.000
84.020Bid Size: 5,000 84.030Ask Size: 5,000 84.170 83.650
 

Time & Sales

Date Time Last Volume
11/24/2020 7:49:35 PM 84.020 0
11/24/2020 6:37:32 PM 84.100 0
11/24/2020 5:36:48 PM 84.000 0
11/24/2020 4:27:04 PM 84.170 0
11/24/2020 3:23:18 PM 83.900 0
11/24/2020 2:11:34 PM 83.830 0
11/24/2020 1:11:09 PM 83.770 0
11/24/2020 12:05:52 PM 83.710 0
11/24/2020 11:01:21 AM 83.690 0
11/24/2020 9:50:46 AM 83.650 0
11/24/2020 9:03:45 AM 83.740 0
11/24/2020 8:49:19 AM 83.820 0
11/23/2020 9:48:25 PM 84.210 0
 
  All quotes in EUR