Soc. Generale Discount Zert CCC3 .../  DE000SH7N0C5  /

EUWAX
1/27/2023  8:53:00 AM Chg. -0.04 Volume Bid3:49:50 PM Ask3:49:50 PM High Low
41.09EUR -0.10% -
Turnover: -
41.10Bid Size: 20,000 41.11Ask Size: 20,000 41.09 41.09
 

Time & Sales

Date Time Last Volume
1/27/2023 8:53:00 AM 41.09 0
1/26/2023 6:02:53 PM 41.13 0
1/26/2023 5:57:13 PM 41.14 0
1/26/2023 9:34:13 AM 40.93 0
1/25/2023 7:08:54 PM 40.96 0
1/25/2023 5:49:35 PM 41.03 0
1/25/2023 8:53:53 AM 41.05 0
1/24/2023 5:50:41 PM 41.10 0
1/24/2023 5:50:18 PM 41.10 0
1/24/2023 9:30:34 AM 41.03 0
1/23/2023 5:49:34 PM 41.12 0
1/23/2023 5:47:05 PM 41.13 0
1/23/2023 9:32:12 AM 40.97 0
 
  All quotes in EUR