Soc. Generale Discount Zert RIO 2.../ DE000SB4B8U0 /
| 1/22/2021 1:38:01 PM | Chg. -0.180 | Volume | Bid2:12:11 PM | Ask2:12:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.750EUR | -0.38% | 0 Turnover: 0.000 |
46.730Bid Size: 4,000 | 46.740Ask Size: 4,000 | 46.860 | 46.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 1:38:01 PM | 46.750 | 0 |
| 1/22/2021 | 12:23:33 PM | 46.760 | 0 |
| 1/22/2021 | 11:07:39 AM | 46.780 | 0 |
| 1/22/2021 | 9:59:46 AM | 46.830 | 0 |
| 1/22/2021 | 9:38:56 AM | 46.810 | 0 |
| 1/22/2021 | 9:37:22 AM | 46.810 | 0 |
| 1/22/2021 | 9:35:42 AM | 46.830 | 0 |
| 1/22/2021 | 9:35:08 AM | 46.830 | 0 |
| 1/22/2021 | 9:33:02 AM | 46.830 | 0 |
| 1/22/2021 | 9:27:00 AM | 46.860 | 0 |
| 1/22/2021 | 9:24:35 AM | 46.840 | 0 |
| 1/22/2021 | 9:23:48 AM | 46.850 | 0 |
| 1/22/2021 | 9:22:59 AM | 46.860 | 0 |
All quotes in EUR