Soc. Generale Discount Zert RIO!O.../  DE000SB4B8T2  /

Frankfurt Zert./SG
3/8/2021  4:33:06 PM Chg. +0.090 Volume Bid8:00:00 AM Ask8:00:00 AM High Low
45.690EUR +0.20% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 45.690 45.620
 

Time & Sales

Date Time Last Volume
3/8/2021 4:33:06 PM 45.690 0
3/8/2021 4:01:24 PM 45.660 0
3/8/2021 3:27:31 PM 45.640 0
3/8/2021 2:18:04 PM 45.620 0
3/8/2021 1:15:38 PM 45.630 0
3/8/2021 12:14:10 PM 45.640 0
3/8/2021 11:06:43 AM 45.630 0
3/8/2021 9:53:16 AM 45.650 0
3/5/2021 9:43:20 PM 45.600 0
3/5/2021 9:26:26 PM 45.600 0
3/5/2021 8:13:59 PM 45.610 0
3/5/2021 7:13:39 PM 45.560 0
3/5/2021 6:03:46 PM 45.540 0
 
  All quotes in EUR