Soc. Generale Discount Zert RIO!O.../ DE000SB4B8T2 /
| 3/8/2021 4:33:06 PM | Chg. +0.090 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.690EUR | +0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.690 | 45.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/8/2021 | 4:33:06 PM | 45.690 | 0 |
| 3/8/2021 | 4:01:24 PM | 45.660 | 0 |
| 3/8/2021 | 3:27:31 PM | 45.640 | 0 |
| 3/8/2021 | 2:18:04 PM | 45.620 | 0 |
| 3/8/2021 | 1:15:38 PM | 45.630 | 0 |
| 3/8/2021 | 12:14:10 PM | 45.640 | 0 |
| 3/8/2021 | 11:06:43 AM | 45.630 | 0 |
| 3/8/2021 | 9:53:16 AM | 45.650 | 0 |
| 3/5/2021 | 9:43:20 PM | 45.600 | 0 |
| 3/5/2021 | 9:26:26 PM | 45.600 | 0 |
| 3/5/2021 | 8:13:59 PM | 45.610 | 0 |
| 3/5/2021 | 7:13:39 PM | 45.560 | 0 |
| 3/5/2021 | 6:03:46 PM | 45.540 | 0 |
All quotes in EUR