Soc. Generale Discount Zert RIO 2.../ DE000SB4B8W6 /
| 1/18/2021 8:46:17 AM | Chg. +0.310 | Volume | Bid9:25:50 AM | Ask9:25:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.500EUR | +0.61% | 0 Turnover: 0.000 |
51.370Bid Size: 4,000 | 51.390Ask Size: 4,000 | 51.500 | 51.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/18/2021 | 8:46:17 AM | 51.500 | 0 |
| 1/15/2021 | 9:49:58 PM | 51.190 | 0 |
| 1/15/2021 | 8:24:01 PM | 51.270 | 0 |
| 1/15/2021 | 7:16:23 PM | 51.320 | 0 |
| 1/15/2021 | 6:01:14 PM | 51.320 | 0 |
| 1/15/2021 | 4:55:26 PM | 51.340 | 0 |
| 1/15/2021 | 3:41:18 PM | 51.420 | 0 |
| 1/15/2021 | 2:32:59 PM | 51.470 | 0 |
| 1/15/2021 | 1:26:51 PM | 51.540 | 0 |
| 1/15/2021 | 12:13:49 PM | 51.680 | 0 |
| 1/15/2021 | 10:59:06 AM | 51.900 | 0 |
| 1/15/2021 | 9:46:29 AM | 51.900 | 0 |
| 1/14/2021 | 6:50:19 PM | 52.000 | 0 |
All quotes in EUR