Soc. Generale Discount Zert RIO 2.../  DE000SB4B8W6  /

Frankfurt Zert./SG
1/18/2021  8:46:17 AM Chg. +0.310 Volume Bid9:25:50 AM Ask9:25:50 AM High Low
51.500EUR +0.61% 0
Turnover: 0.000
51.370Bid Size: 4,000 51.390Ask Size: 4,000 51.500 51.500
 

Time & Sales

Date Time Last Volume
1/18/2021 8:46:17 AM 51.500 0
1/15/2021 9:49:58 PM 51.190 0
1/15/2021 8:24:01 PM 51.270 0
1/15/2021 7:16:23 PM 51.320 0
1/15/2021 6:01:14 PM 51.320 0
1/15/2021 4:55:26 PM 51.340 0
1/15/2021 3:41:18 PM 51.420 0
1/15/2021 2:32:59 PM 51.470 0
1/15/2021 1:26:51 PM 51.540 0
1/15/2021 12:13:49 PM 51.680 0
1/15/2021 10:59:06 AM 51.900 0
1/15/2021 9:46:29 AM 51.900 0
1/14/2021 6:50:19 PM 52.000 0
 
  All quotes in EUR