Soc. Generale Discount Zert TDXP .../  DE000SR9YFR2  /

Frankfurt Zert./SG
10/29/2020  9:10:51 PM Chg. +0.270 Volume Bid9:16:23 PM Ask- High Low
28.240EUR +0.97% 0
Turnover: 0.000
28.230Bid Size: 3,000 -Ask Size: - 28.320 28.060
 

Time & Sales

Date Time Last Volume
10/29/2020 9:10:51 PM 28.240 0
10/29/2020 8:09:07 PM 28.300 0
10/29/2020 6:54:04 PM 28.230 0
10/29/2020 5:40:00 PM 28.180 0
10/29/2020 4:34:42 PM 28.230 0
10/29/2020 3:23:00 PM 28.130 0
10/29/2020 2:18:39 PM 28.100 0
10/29/2020 1:08:28 PM 28.170 0
10/29/2020 11:59:54 AM 28.280 0
10/29/2020 11:47:44 AM 28.270 0
10/29/2020 10:58:51 AM 28.320 0
10/29/2020 9:54:29 AM 28.250 0
10/29/2020 9:03:39 AM 28.230 0
 
  All quotes in EUR