Soc. Generale Discount Zert TL0 2.../ DE000SD12FL2 /
| 3/5/2021 9:51:35 PM | Chg. -4.730 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 380.180EUR | -1.23% | 0 Turnover: 0.000 |
379.690Bid Size: 500 | 379.840Ask Size: 500 | 386.740 | 365.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:51:35 PM | 380.180 | 0 |
| 3/5/2021 | 9:13:55 PM | 378.240 | 0 |
| 3/5/2021 | 8:03:40 PM | 377.450 | 0 |
| 3/5/2021 | 6:49:44 PM | 377.970 | 0 |
| 3/5/2021 | 5:43:26 PM | 365.160 | 0 |
| 3/5/2021 | 4:31:44 PM | 373.330 | 0 |
| 3/5/2021 | 4:24:12 PM | 374.800 | 0 |
| 3/5/2021 | 3:23:35 PM | 386.740 | 0 |
| 3/5/2021 | 2:17:11 PM | 384.610 | 0 |
| 3/5/2021 | 1:12:34 PM | 382.690 | 0 |
| 3/5/2021 | 12:09:27 PM | 383.090 | 0 |
| 3/5/2021 | 11:06:55 AM | 382.180 | 0 |
| 3/5/2021 | 9:56:43 AM | 384.400 | 0 |
All quotes in EUR