Soc. Generale Discount Zert TL0 2.../ DE000SD12FN8 /
| 3/2/2021 8:49:49 AM | Chg. +1.300 | Volume | Bid8:53:44 AM | Ask8:53:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 449.760EUR | +0.29% | 0 Turnover: 0.000 |
449.780Bid Size: 100 | 452.490Ask Size: 100 | 449.760 | 449.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 8:49:49 AM | 449.760 | 0 |
| 3/1/2021 | 9:40:54 PM | 448.460 | 0 |
| 3/1/2021 | 9:09:43 PM | 447.950 | 0 |
| 3/1/2021 | 8:01:17 PM | 445.460 | 0 |
| 3/1/2021 | 6:49:39 PM | 447.470 | 0 |
| 3/1/2021 | 5:43:18 PM | 447.190 | 0 |
| 3/1/2021 | 4:41:05 PM | 444.540 | 0 |
| 3/1/2021 | 3:26:17 PM | 437.730 | 0 |
| 3/1/2021 | 2:12:02 PM | 436.900 | 0 |
| 3/1/2021 | 1:11:10 PM | 437.410 | 0 |
| 3/1/2021 | 12:01:35 PM | 438.800 | 0 |
| 3/1/2021 | 10:50:38 AM | 439.200 | 0 |
| 3/1/2021 | 9:49:30 AM | 437.850 | 0 |
All quotes in EUR