Soc. Generale Discount Zert TL0 2.../  DE000SD1N403  /

Frankfurt Zert./SG
4/22/2021  5:08:03 PM Chg. +0.130 Volume Bid5:32:10 PM Ask5:32:10 PM High Low
377.420EUR +0.03% 0
Turnover: 0.000
377.480Bid Size: 500 377.620Ask Size: 500 378.500 373.890
 

Time & Sales

Date Time Last Volume
4/22/2021 5:08:03 PM 377.420 0
4/22/2021 4:35:42 PM 378.500 0
4/22/2021 3:27:05 PM 377.630 0
4/22/2021 2:20:55 PM 376.920 0
4/22/2021 1:48:42 PM 376.310 0
4/22/2021 1:13:45 PM 376.570 0
4/22/2021 12:09:36 PM 376.490 0
4/22/2021 11:02:08 AM 377.300 0
4/22/2021 9:45:53 AM 373.890 0
4/22/2021 9:33:52 AM 374.000 0
4/22/2021 8:47:52 AM 374.160 0
4/21/2021 9:37:16 PM 377.290 0
4/21/2021 9:15:55 PM 376.690 0
 
  All quotes in EUR