Soc. Generale Discount Zert TL0 2.../ DE000SD12FR9 /
| 2/26/2021 9:42:00 PM | Chg. +3.800 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 372.920EUR | +1.03% | 0 Turnover: 0.000 |
372.020Bid Size: 500 | 372.200Ask Size: 500 | 373.270 | 363.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2021 | 9:42:00 PM | 372.920 | 0 |
| 2/26/2021 | 8:44:27 PM | 370.830 | 0 |
| 2/26/2021 | 7:33:56 PM | 370.960 | 0 |
| 2/26/2021 | 6:23:57 PM | 373.270 | 0 |
| 2/26/2021 | 5:20:01 PM | 369.400 | 0 |
| 2/26/2021 | 4:10:51 PM | 366.170 | 0 |
| 2/26/2021 | 3:09:30 PM | 371.100 | 0 |
| 2/26/2021 | 1:01:56 PM | 364.790 | 0 |
| 2/26/2021 | 11:58:15 AM | 365.630 | 0 |
| 2/26/2021 | 11:06:27 AM | 367.930 | 0 |
| 2/26/2021 | 10:55:34 AM | 368.500 | 0 |
| 2/26/2021 | 9:45:08 AM | 368.270 | 0 |
| 2/26/2021 | 8:47:21 AM | 363.050 | 0 |
All quotes in EUR