Soc. Generale Discount Zert TL0 2.../ DE000SD12FS7 /
3/5/2021 9:37:03 PM | Chg. -5.580 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
---|---|---|---|---|---|---|
378.520EUR | -1.45% | 0 Turnover: 0.000 |
378.000Bid Size: 500 | 378.190Ask Size: 500 | 384.880 | 365.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
3/5/2021 | 9:37:03 PM | 378.520 | 0 |
3/5/2021 | 9:18:15 PM | 376.670 | 0 |
3/5/2021 | 8:12:07 PM | 374.480 | 0 |
3/5/2021 | 6:59:43 PM | 375.370 | 0 |
3/5/2021 | 5:46:46 PM | 365.040 | 0 |
3/5/2021 | 4:33:39 PM | 369.800 | 0 |
3/5/2021 | 4:16:53 PM | 374.790 | 0 |
3/5/2021 | 2:28:29 PM | 384.880 | 0 |
3/5/2021 | 1:18:49 PM | 383.190 | 0 |
3/5/2021 | 12:12:14 PM | 382.990 | 0 |
3/5/2021 | 10:59:17 AM | 382.220 | 0 |
3/5/2021 | 9:59:15 AM | 384.170 | 0 |
3/5/2021 | 8:51:23 AM | 381.140 | 0 |
All quotes in EUR