Soc. Generale Discount Zert WMT 2.../  DE000SD1NX22  /

Frankfurt Zert./SG
9/28/2021  9:47:28 PM Chg. -1.860 Volume Bid9:59:27 PM Ask- High Low
140.150EUR -1.31% 0
Turnover: 0.000
140.060Bid Size: 2,000 -Ask Size: - 141.660 139.870
 

Time & Sales

Date Time Last Volume
9/28/2021 9:47:28 PM 140.150 0
9/28/2021 8:50:48 PM 140.400 0
9/28/2021 7:40:35 PM 139.870 0
9/28/2021 6:24:23 PM 140.320 0
9/28/2021 5:48:00 PM 140.300 0
9/28/2021 5:22:07 PM 140.480 0
9/28/2021 4:50:36 PM 140.540 0
9/28/2021 4:22:08 PM 140.520 0
9/28/2021 3:44:14 PM 141.370 0
9/28/2021 3:08:35 PM 141.180 0
9/28/2021 2:08:34 PM 141.270 0
9/28/2021 1:01:56 PM 141.260 0
9/28/2021 12:00:42 PM 141.020 0
 
  All quotes in EUR