Soc. Generale Discount Zert ZO1 2.../  DE000SD4ZKW6  /

EUWAX
7/30/2021  8:40:17 AM Chg. -0.44 Volume Bid12:23:19 PM Ask12:23:19 PM High Low
195.89EUR -0.22% -
Turnover: -
197.50Bid Size: 90 197.54Ask Size: 90 195.89 195.89
 

Time & Sales

Date Time Last Volume
7/30/2021 8:40:17 AM 195.89 0
7/29/2021 6:31:46 PM 196.33 0
7/29/2021 4:55:02 PM 197.45 0
7/29/2021 8:38:10 AM 196.72 0
7/28/2021 5:10:39 PM 197.82 0
7/28/2021 5:10:14 PM 197.82 0
7/28/2021 8:36:32 AM 196.20 0
7/27/2021 6:54:23 PM 196.39 0
7/27/2021 4:56:38 PM 197.40 0
7/27/2021 8:39:43 AM 196.59 0
7/26/2021 4:56:01 PM 197.63 0
7/26/2021 4:55:43 PM 197.63 0
7/26/2021 8:38:11 AM 196.51 0
 
  All quotes in EUR