Soc. Generale Discount Zert ZO1 2.../  DE000SD4ZKU0  /

EUWAX
5/14/2021  5:02:04 PM Chg. +0.14 Volume Bid10:00:08 PM Ask10:00:08 PM High Low
155.36EUR +0.09% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 155.39 155.16
 

Time & Sales

Date Time Last Volume
5/14/2021 5:02:04 PM 155.36 0
5/14/2021 5:01:34 PM 155.39 0
5/14/2021 9:09:50 AM 155.16 0
5/13/2021 4:54:51 PM 155.22 0
5/13/2021 9:10:06 AM 154.81 0
5/12/2021 4:55:22 PM 154.98 0
5/12/2021 4:55:10 PM 154.98 0
5/12/2021 9:07:03 AM 155.47 0
5/11/2021 4:49:56 PM 155.56 0
5/11/2021 8:41:15 AM 155.14 0
5/10/2021 5:55:17 PM 155.40 0
5/10/2021 4:38:19 PM 156.62 0
 
  All quotes in EUR