Soc. Generale Discount Zert ZO1 2.../  DE000SD4ZKU0  /

Frankfurt Zert./SG
5/14/2021  9:40:34 PM Chg. +0.110 Volume Bid9:59:17 PM Ask9:59:17 PM High Low
154.420EUR +0.07% 0
Turnover: 0.000
154.430Bid Size: 64 156.520Ask Size: 64 155.240 154.040
 

Time & Sales

Date Time Last Volume
5/14/2021 9:40:34 PM 154.420 0
5/14/2021 9:03:29 PM 154.380 0
5/14/2021 7:56:40 PM 154.320 0
5/14/2021 6:55:29 PM 154.330 0
5/14/2021 5:46:09 PM 154.310 0
5/14/2021 4:38:31 PM 155.240 0
5/14/2021 3:31:00 PM 154.820 0
5/14/2021 2:28:18 PM 154.840 0
5/14/2021 2:25:09 PM 154.800 0
5/14/2021 1:15:28 PM 154.780 0
5/14/2021 12:09:48 PM 154.700 0
5/14/2021 11:11:47 AM 154.530 0
5/14/2021 10:59:43 AM 154.480 0
 
  All quotes in EUR