Soc. Generale Discount Zert ZO1 2.../  DE000SD5AXU3  /

EUWAX
5/14/2021  6:31:24 PM Chg. -0.52 Volume Bid10:00:08 PM Ask10:00:08 PM High Low
214.58EUR -0.24% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 215.33 214.58
 

Time & Sales

Date Time Last Volume
5/14/2021 6:31:24 PM 214.58 0
5/14/2021 4:42:26 PM 215.01 0
5/14/2021 8:46:37 AM 215.33 0
5/13/2021 6:07:04 PM 215.10 0
5/13/2021 4:32:58 PM 215.83 0
5/13/2021 8:48:07 AM 210.48 0
5/12/2021 5:09:25 PM 213.46 0
5/12/2021 9:26:00 AM 216.30 0
5/11/2021 4:28:21 PM 217.67 0
5/11/2021 8:21:33 AM 221.23 0
5/10/2021 5:32:25 PM 221.77 0
5/10/2021 4:27:16 PM 223.14 0
5/10/2021 8:50:49 AM 228.76 0
 
  All quotes in EUR