Soc. Generale Index/Partizip. Zer.../ DE0001609022 /
| 2024-04-19 4:01:17 PM | Chg. -0.340 | Volume | Bid4:06:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 223.120EUR | -0.15% | 0 Turnover: 0.000 |
223.300Bid Size: 10,000 | -Ask Size: - | 224.100 | 222.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:01:17 PM | 223.120 | 0 |
| 2024-04-19 | 3:23:20 PM | 223.060 | 0 |
| 2024-04-19 | 2:15:30 PM | 223.310 | 0 |
| 2024-04-19 | 1:12:42 PM | 222.890 | 0 |
| 2024-04-19 | 12:04:28 PM | 223.320 | 0 |
| 2024-04-19 | 10:53:40 AM | 223.810 | 0 |
| 2024-04-19 | 9:50:24 AM | 224.100 | 0 |
| 2024-04-19 | 8:52:45 AM | 224.010 | 0 |
| 2024-04-18 | 9:37:56 PM | 223.460 | 0 |
| 2024-04-18 | 8:54:50 PM | 223.680 | 0 |
| 2024-04-18 | 7:54:27 PM | 223.890 | 0 |
| 2024-04-18 | 6:39:32 PM | 223.740 | 0 |
| 2024-04-18 | 5:24:30 PM | 223.430 | 0 |
All quotes in EUR
