Soc. Generale Knock-Out 1U1/  DE000CU5Q024  /

Frankfurt Zert./SG
1/14/2022  9:36:20 PM Chg. +0.280 Volume Bid9:58:21 PM Ask9:58:21 PM High Low
10.130EUR +2.84% 0
Turnover: 0.000
10.130Bid Size: 299 10.230Ask Size: 299 10.190 9.770
 

Time & Sales

Date Time Last Volume
1/14/2022 9:36:20 PM 10.130 0
1/14/2022 8:59:58 PM 10.090 0
1/14/2022 7:56:33 PM 10.050 0
1/14/2022 6:43:31 PM 10.050 0
1/14/2022 5:36:03 PM 10.140 0
1/14/2022 4:21:13 PM 10.110 0
1/14/2022 3:41:42 PM 10.170 0
1/14/2022 3:19:09 PM 10.190 0
1/14/2022 2:20:23 PM 10.110 0
1/14/2022 2:11:59 PM 10.110 0
1/14/2022 1:08:47 PM 10.080 0
1/14/2022 12:07:43 PM 10.070 0
1/14/2022 10:58:20 AM 9.950 0
 
  All quotes in EUR