Soc. Generale Knock-Out MDT/ DE000SD53WD8 /
| 2024-04-25 5:17:02 PM | Chg. +0.150 | Volume | Bid5:36:22 PM | Ask5:36:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | +2.42% | 0 Turnover: 0.000 |
6.330Bid Size: 40,000 | 6.340Ask Size: 40,000 | 6.360 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:17:02 PM | 6.360 | 0 |
| 2024-04-25 | 4:54:54 PM | 6.360 | 0 |
| 2024-04-25 | 3:48:42 PM | 6.310 | 0 |
| 2024-04-25 | 9:45:08 AM | 6.170 | 0 |
| 2024-04-25 | 9:24:01 AM | 6.180 | 0 |
| 2024-04-25 | 9:21:48 AM | 6.170 | 0 |
| 2024-04-25 | 8:52:14 AM | 6.150 | 0 |
| 2024-04-24 | 9:43:49 PM | 6.210 | 0 |
| 2024-04-24 | 8:28:33 PM | 6.230 | 0 |
| 2024-04-24 | 7:26:27 PM | 6.220 | 0 |
| 2024-04-24 | 6:16:32 PM | 6.220 | 0 |
| 2024-04-24 | 5:01:56 PM | 6.250 | 0 |
| 2024-04-24 | 3:50:36 PM | 6.240 | 0 |
All quotes in EUR
