Soc. Generale Knock-Out MRK/ DE000SD4MA27 /
| 2024-04-17 9:45:05 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.59EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.66 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:45:05 PM | 5.59 | 0 |
| 2024-04-17 | 8:45:33 PM | 5.58 | 0 |
| 2024-04-17 | 7:45:04 PM | 5.54 | 0 |
| 2024-04-17 | 6:44:29 PM | 5.55 | 0 |
| 2024-04-17 | 5:54:04 PM | 5.61 | 0 |
| 2024-04-17 | 4:54:48 PM | 5.64 | 0 |
| 2024-04-17 | 3:50:54 PM | 5.66 | 0 |
| 2024-04-17 | 1:56:37 PM | 5.54 | 0 |
| 2024-04-17 | 11:52:03 AM | 5.55 | 0 |
| 2024-04-17 | 9:13:33 AM | 5.53 | 0 |
| 2024-04-16 | 9:49:36 PM | 5.63 | 0 |
| 2024-04-16 | 8:49:20 PM | 5.63 | 0 |
| 2024-04-16 | 7:49:13 PM | 5.63 | 0 |
All quotes in EUR
