Soc. Generale Knock-Out MRK/ DE000SD4MA27 /
| 2024-04-17 9:46:17 PM | Chg. -0.040 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | -0.71% | 0 Turnover: 0.000 |
5.610Bid Size: 4,000 | 5.620Ask Size: 4,000 | 5.650 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:46:17 PM | 5.590 | 0 |
| 2024-04-17 | 8:48:06 PM | 5.570 | 0 |
| 2024-04-17 | 7:36:08 PM | 5.550 | 0 |
| 2024-04-17 | 6:33:21 PM | 5.550 | 0 |
| 2024-04-17 | 5:30:57 PM | 5.620 | 0 |
| 2024-04-17 | 4:41:52 PM | 5.650 | 0 |
| 2024-04-17 | 4:22:36 PM | 5.650 | 0 |
| 2024-04-17 | 3:19:07 PM | 5.540 | 0 |
| 2024-04-17 | 2:08:38 PM | 5.540 | 0 |
| 2024-04-17 | 1:04:20 PM | 5.560 | 0 |
| 2024-04-17 | 12:01:53 PM | 5.550 | 0 |
| 2024-04-17 | 11:43:28 AM | 5.550 | 0 |
| 2024-04-17 | 10:58:31 AM | 5.550 | 0 |
All quotes in EUR
