Soc. Generale Knock-Out MRK/ DE000SD4MA27 /
| 2024-04-19 9:45:15 PM | Chg. +0.050 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | +0.89% | 0 Turnover: 0.000 |
5.620Bid Size: 4,000 | 5.630Ask Size: 4,000 | 5.650 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:45:15 PM | 5.650 | 0 |
| 2024-04-19 | 9:09:31 PM | 5.630 | 0 |
| 2024-04-19 | 8:05:25 PM | 5.630 | 0 |
| 2024-04-19 | 7:00:16 PM | 5.610 | 0 |
| 2024-04-19 | 5:55:25 PM | 5.580 | 0 |
| 2024-04-19 | 5:17:06 PM | 5.560 | 0 |
| 2024-04-19 | 4:41:54 PM | 5.550 | 0 |
| 2024-04-19 | 3:54:51 PM | 5.590 | 0 |
| 2024-04-19 | 3:33:41 PM | 5.600 | 0 |
| 2024-04-19 | 2:29:17 PM | 5.550 | 0 |
| 2024-04-19 | 1:22:27 PM | 5.530 | 0 |
| 2024-04-19 | 12:05:53 PM | 5.520 | 0 |
| 2024-04-19 | 10:57:22 AM | 5.540 | 0 |
All quotes in EUR
