Soc. Generale Knock-Out MRK/ DE000SF8RCV1 /
| 2024-04-22 9:40:08 PM | Chg. +0.080 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | +1.54% | 0 Turnover: 0.000 |
5.290Bid Size: 4,000 | 5.300Ask Size: 4,000 | 5.380 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:40:08 PM | 5.290 | 0 |
| 2024-04-22 | 9:10:21 PM | 5.320 | 0 |
| 2024-04-22 | 8:02:01 PM | 5.380 | 0 |
| 2024-04-22 | 6:57:27 PM | 5.350 | 0 |
| 2024-04-22 | 5:51:35 PM | 5.320 | 0 |
| 2024-04-22 | 4:37:20 PM | 5.320 | 0 |
| 2024-04-22 | 4:32:00 PM | 5.310 | 0 |
| 2024-04-22 | 3:22:27 PM | 5.170 | 0 |
| 2024-04-22 | 2:17:51 PM | 5.180 | 0 |
| 2024-04-22 | 1:13:42 PM | 5.180 | 0 |
| 2024-04-22 | 12:09:36 PM | 5.170 | 0 |
| 2024-04-22 | 11:04:20 AM | 5.160 | 0 |
| 2024-04-22 | 10:48:37 AM | 5.150 | 0 |
All quotes in EUR
