Soc. Generale Knock-Out MRK/ DE000SF8RCU3 /
| 2024-04-25 9:08:59 PM | Chg. +0.270 | Volume | Bid9:32:32 PM | Ask9:32:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | +5.43% | 0 Turnover: 0.000 |
5.300Bid Size: 60,000 | 5.310Ask Size: 60,000 | 5.370 | 4.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:08:59 PM | 5.240 | 0 |
| 2024-04-25 | 8:07:59 PM | 5.280 | 0 |
| 2024-04-25 | 7:05:33 PM | 5.230 | 0 |
| 2024-04-25 | 6:08:09 PM | 5.200 | 0 |
| 2024-04-25 | 5:50:19 PM | 5.210 | 0 |
| 2024-04-25 | 5:16:40 PM | 5.130 | 0 |
| 2024-04-25 | 4:47:14 PM | 5.140 | 0 |
| 2024-04-25 | 3:41:13 PM | 5.370 | 0 |
| 2024-04-25 | 11:22:29 AM | 4.900 | 0 |
| 2024-04-25 | 11:04:35 AM | 4.900 | 0 |
| 2024-04-25 | 10:34:21 AM | 4.880 | 0 |
| 2024-04-25 | 9:58:58 AM | 4.880 | 0 |
| 2024-04-25 | 9:34:19 AM | 4.860 | 0 |
All quotes in EUR
